Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 122.7 | 122.7 | 111.2 | 113.5 | 4921.00 |
| 08 Aug, 2024 | 122.2 | 122.2 | 118.6 | 121.5 | 2706.00 |
| 07 Aug, 2024 | 119.5 | 128.4 | 118.0 | 123.45 | 2505.00 |
| 06 Aug, 2024 | 129.0 | 129.0 | 118.35 | 118.35 | 559.00 |
| 05 Aug, 2024 | 128.1 | 128.1 | 120.0 | 125.65 | 522.00 |
| 02 Aug, 2024 | 130.3 | 139.85 | 125.0 | 128.1 | 3151.00 |
| 01 Aug, 2024 | 123.0 | 136.0 | 123.0 | 130.85 | 6441.00 |
| 31 Jul, 2024 | 132.0 | 132.0 | 122.1 | 124.2 | 1814.00 |
| 30 Jul, 2024 | 127.0 | 134.0 | 122.0 | 131.7 | 3000.00 |
| 29 Jul, 2024 | 126.0 | 133.85 | 125.95 | 129.0 | 14.93 Thousand |
GEBRF
JACK
S24
603737
TWZ
RHETAN