Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 126.95 | 133.0 | 120.05 | 133.0 | 5235.00 |
| 11 Sep, 2024 | 124.5 | 128.0 | 118.0 | 118.15 | 5235.00 |
| 10 Sep, 2024 | 125.35 | 127.9 | 122.8 | 127.9 | 1485.00 |
| 09 Sep, 2024 | 120.0 | 129.95 | 120.0 | 122.6 | 6109.00 |
| 08 Sep, 2024 | 120.0 | 129.95 | 120.0 | 122.85 | 6097.00 |
| 06 Sep, 2024 | 124.0 | 124.85 | 117.5 | 118.55 | 1584.00 |
| 05 Sep, 2024 | 125.0 | 125.6 | 117.05 | 124.0 | 3842.00 |
| 04 Sep, 2024 | 122.0 | 122.9 | 116.0 | 119.2 | 4591.00 |
| 03 Sep, 2024 | 113.45 | 122.9 | 111.55 | 122.0 | 4591.00 |
| 02 Sep, 2024 | 115.45 | 118.0 | 114.3 | 116.35 | 3731.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN