Perfectpac Limited (PERFEPA.BO)
INR 117.05
(-2.42%)
INR 117.05
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 126.0 | 133.85 | 125.95 | 129.0 | 14.93 Thousand |
| 26 Jul, 2024 | 123.9 | 123.9 | 121.0 | 121.7 | 2361.00 |
| 25 Jul, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 1510.00 |
| 24 Jul, 2024 | 118.05 | 118.05 | 115.7 | 117.15 | 241.00 |
| 23 Jul, 2024 | 114.05 | 118.0 | 114.0 | 117.05 | 593.00 |
| 22 Jul, 2024 | 121.0 | 121.8 | 112.0 | 118.6 | 1221.00 |
| 19 Jul, 2024 | 122.0 | 122.0 | 115.9 | 116.0 | 677.00 |
| 18 Jul, 2024 | 114.05 | 125.85 | 114.05 | 122.0 | 634.00 |
| 16 Jul, 2024 | 123.4 | 123.4 | 120.0 | 120.0 | 888.00 |
| 15 Jul, 2024 | 119.6 | 125.4 | 113.65 | 123.5 | 1334.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN