Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 113.1 113.2 107.45 109.65 2072.00
27 Jun, 2024 117.0 119.0 113.05 113.1 402.00
26 Jun, 2024 118.85 119.0 115.0 119.0 130.00
25 Jun, 2024 120.15 120.15 118.85 118.9 91.00
24 Jun, 2024 125.0 126.0 118.75 118.95 908.00
21 Jun, 2024 127.0 127.0 124.25 125.0 228.00
20 Jun, 2024 127.0 127.0 124.0 124.55 793.00
19 Jun, 2024 121.25 121.8 115.0 121.0 2079.00
18 Jun, 2024 116.7 116.7 116.0 116.0 182.00
14 Jun, 2024 112.0 116.7 109.5 115.3 539.00