Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 118.0 120.0 118.0 118.0 1510.00
24 Jul, 2024 118.05 118.05 115.7 117.15 241.00
23 Jul, 2024 114.05 118.0 114.0 117.05 593.00
22 Jul, 2024 121.0 121.8 112.0 118.6 1221.00
19 Jul, 2024 122.0 122.0 115.9 116.0 677.00
18 Jul, 2024 114.05 125.85 114.05 122.0 634.00
16 Jul, 2024 123.4 123.4 120.0 120.0 888.00
15 Jul, 2024 119.6 125.4 113.65 123.5 1334.00
12 Jul, 2024 113.65 119.6 113.65 119.6 140.00
11 Jul, 2024 112.1 123.45 112.1 114.1 3345.00