Perfectpac Limited (PERFEPA.BO)
INR 117.05
(-2.42%)
INR 117.05
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 114.9 | 114.9 | 109.25 | 111.0 | 670.00 |
| 29 May, 2024 | 109.25 | 115.45 | 109.25 | 114.95 | 303.00 |
| 28 May, 2024 | 118.0 | 118.0 | 113.15 | 114.85 | 428.00 |
| 27 May, 2024 | 119.0 | 120.95 | 112.25 | 115.05 | 489.00 |
| 24 May, 2024 | 118.45 | 120.0 | 114.15 | 115.25 | 945.00 |
| 23 May, 2024 | 113.85 | 125.0 | 113.85 | 116.45 | 2564.00 |
| 22 May, 2024 | 128.5 | 128.5 | 119.7 | 119.7 | 1717.00 |
| 21 May, 2024 | 126.1 | 129.1 | 126.0 | 126.0 | 2124.00 |
| 18 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 110.00 |
| 17 May, 2024 | 123.0 | 123.0 | 116.85 | 123.0 | 414.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN