Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 118.85 | 119.0 | 115.0 | 119.0 | 130.00 |
| 25 Jun, 2024 | 120.15 | 120.15 | 118.85 | 118.9 | 91.00 |
| 24 Jun, 2024 | 125.0 | 126.0 | 118.75 | 118.95 | 908.00 |
| 21 Jun, 2024 | 127.0 | 127.0 | 124.25 | 125.0 | 228.00 |
| 20 Jun, 2024 | 127.0 | 127.0 | 124.0 | 124.55 | 793.00 |
| 19 Jun, 2024 | 121.25 | 121.8 | 115.0 | 121.0 | 2079.00 |
| 18 Jun, 2024 | 116.7 | 116.7 | 116.0 | 116.0 | 182.00 |
| 14 Jun, 2024 | 112.0 | 116.7 | 109.5 | 115.3 | 539.00 |
| 13 Jun, 2024 | 114.4 | 118.0 | 109.05 | 115.0 | 86.00 |
| 12 Jun, 2024 | 118.0 | 118.1 | 113.0 | 114.4 | 462.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN