Perfectpac Limited (PERFEPA.BO)
INR 117.05
(-2.42%)
INR 117.05
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 99.0 | 99.0 | 95.0 | 97.5 | 328.00 |
| 28 Mar, 2024 | 101.95 | 102.65 | 89.1 | 92.95 | 1917.00 |
| 27 Mar, 2024 | 97.0 | 102.5 | 97.0 | 97.05 | 1881.00 |
| 26 Mar, 2024 | 102.9 | 102.9 | 98.95 | 100.65 | 1418.00 |
| 22 Mar, 2024 | 103.5 | 104.8 | 98.35 | 98.75 | 224.00 |
| 21 Mar, 2024 | 100.3 | 107.75 | 100.3 | 101.6 | 1742.00 |
| 20 Mar, 2024 | 118.9 | 118.9 | 102.0 | 102.75 | 504.00 |
| 18 Mar, 2024 | 107.35 | 114.95 | 101.55 | 101.55 | 966.00 |
| 15 Mar, 2024 | 95.7 | 106.6 | 93.3 | 100.6 | 241.00 |
| 14 Mar, 2024 | 93.0 | 105.4 | 93.0 | 101.2 | 657.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN