Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 119.0 | 123.5 | 118.7 | 120.1 | 486.00 |
| 13 May, 2024 | 116.0 | 119.0 | 116.0 | 118.7 | 835.00 |
| 10 May, 2024 | 115.25 | 116.0 | 112.5 | 116.0 | 756.00 |
| 09 May, 2024 | 119.0 | 119.0 | 115.1 | 115.4 | 1402.00 |
| 08 May, 2024 | 120.0 | 123.0 | 113.05 | 115.05 | 804.00 |
| 07 May, 2024 | 115.55 | 120.0 | 115.55 | 119.0 | 3059.00 |
| 06 May, 2024 | 133.75 | 133.75 | 121.6 | 121.6 | 2042.00 |
| 03 May, 2024 | 129.9 | 130.0 | 119.2 | 127.95 | 2438.00 |
| 02 May, 2024 | 130.25 | 135.0 | 125.0 | 125.45 | 2075.00 |
| 30 Apr, 2024 | 139.85 | 139.85 | 130.25 | 130.25 | 3947.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN