Perfectpac Limited (PERFEPA.BO)
INR 117.05
(-2.42%)
INR 117.05
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.9 | 105.9 | 97.0 | 98.1 | 956.00 |
| 12 Mar, 2024 | 95.8 | 108.8 | 95.8 | 101.0 | 1530.00 |
| 11 Mar, 2024 | 106.8 | 109.9 | 100.55 | 101.35 | 1561.00 |
| 07 Mar, 2024 | 103.25 | 109.25 | 103.0 | 106.95 | 1286.00 |
| 06 Mar, 2024 | 109.3 | 112.9 | 102.0 | 108.95 | 3315.00 |
| 05 Mar, 2024 | 109.2 | 117.15 | 109.2 | 109.3 | 870.00 |
| 04 Mar, 2024 | 106.0 | 117.95 | 102.35 | 107.0 | 4915.00 |
| 02 Mar, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 328.00 |
| 01 Mar, 2024 | 117.0 | 117.0 | 107.25 | 109.9 | 883.00 |
| 29 Feb, 2024 | 105.2 | 114.0 | 105.2 | 112.0 | 526.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN