Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 117.0 | 117.0 | 111.15 | 116.0 | 457.00 |
| 10 Jun, 2024 | 110.0 | 117.0 | 110.0 | 117.0 | 451.00 |
| 07 Jun, 2024 | 110.0 | 113.0 | 105.85 | 112.0 | 736.00 |
| 06 Jun, 2024 | 103.5 | 108.35 | 98.35 | 108.0 | 2513.00 |
| 05 Jun, 2024 | 106.0 | 106.0 | 100.65 | 103.5 | 1290.00 |
| 04 Jun, 2024 | 112.2 | 112.2 | 104.7 | 105.9 | 263.00 |
| 03 Jun, 2024 | 112.0 | 116.0 | 110.2 | 110.2 | 829.00 |
| 31 May, 2024 | 113.0 | 116.0 | 110.0 | 116.0 | 245.00 |
| 30 May, 2024 | 114.9 | 114.9 | 109.25 | 111.0 | 670.00 |
| 29 May, 2024 | 109.25 | 115.45 | 109.25 | 114.95 | 303.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN