Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 124.7 124.7 122.0 123.0 598.00
15 May, 2024 119.5 125.0 119.0 124.9 1133.00
14 May, 2024 119.0 123.5 118.7 120.1 486.00
13 May, 2024 116.0 119.0 116.0 118.7 835.00
10 May, 2024 115.25 116.0 112.5 116.0 756.00
09 May, 2024 119.0 119.0 115.1 115.4 1402.00
08 May, 2024 120.0 123.0 113.05 115.05 804.00
07 May, 2024 115.55 120.0 115.55 119.0 3059.00
06 May, 2024 133.75 133.75 121.6 121.6 2042.00
03 May, 2024 129.9 130.0 119.2 127.95 2438.00