Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 119.8 | 119.8 | 115.0 | 117.6 | 344.00 |
| 09 Jul, 2024 | 120.3 | 120.3 | 116.65 | 119.9 | 73.00 |
| 08 Jul, 2024 | 119.75 | 120.3 | 113.85 | 120.3 | 1143.00 |
| 05 Jul, 2024 | 116.85 | 119.85 | 116.5 | 119.8 | 692.00 |
| 04 Jul, 2024 | 115.5 | 117.0 | 115.5 | 117.0 | 483.00 |
| 03 Jul, 2024 | 115.1 | 115.1 | 110.0 | 115.1 | 1393.00 |
| 02 Jul, 2024 | 115.1 | 118.0 | 109.35 | 109.65 | 2912.00 |
| 01 Jul, 2024 | 111.85 | 115.1 | 110.0 | 115.1 | 550.00 |
| 28 Jun, 2024 | 113.1 | 113.2 | 107.45 | 109.65 | 2072.00 |
| 27 Jun, 2024 | 117.0 | 119.0 | 113.05 | 113.1 | 402.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN