Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 115.1 119.5 106.5 107.45 691.00
27 Feb, 2024 117.0 117.0 112.45 115.0 795.00
26 Feb, 2024 122.0 128.0 115.05 117.0 2061.00
23 Feb, 2024 109.0 128.0 106.0 120.5 1813.00
22 Feb, 2024 108.25 110.9 102.0 110.0 1733.00
21 Feb, 2024 114.45 114.45 108.1 112.7 1164.00
20 Feb, 2024 120.0 123.0 113.0 114.45 912.00
19 Feb, 2024 105.0 119.8 103.05 115.0 7372.00
16 Feb, 2024 113.0 114.0 104.25 105.0 1643.00
15 Feb, 2024 103.55 111.25 103.55 107.0 1399.00