Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 144.0 | 144.0 | 136.42 | 137.1 | 1159.00 |
| 26 Apr, 2024 | 140.15 | 145.0 | 137.5 | 143.6 | 1258.00 |
| 25 Apr, 2024 | 140.15 | 147.0 | 133.0 | 140.06 | 2816.00 |
| 24 Apr, 2024 | 145.02 | 151.0 | 137.1 | 142.61 | 12.55 Thousand |
| 23 Apr, 2024 | 175.0 | 179.95 | 150.0 | 150.62 | 76.44 Thousand |
| 22 Apr, 2024 | 154.0 | 166.15 | 149.5 | 166.15 | 132.7 Thousand |
| 19 Apr, 2024 | 137.8 | 138.46 | 125.2 | 138.46 | 48.11 Thousand |
| 18 Apr, 2024 | 97.0 | 115.39 | 93.0 | 115.39 | 10.53 Thousand |
| 16 Apr, 2024 | 102.24 | 102.24 | 95.61 | 96.16 | 713.00 |
| 15 Apr, 2024 | 99.1 | 103.0 | 94.0 | 97.83 | 461.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN