Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 112.0 115.0 106.0 109.0 2783.00
30 Jan, 2024 102.0 114.0 102.0 106.97 1849.00
29 Jan, 2024 113.0 113.0 108.0 109.01 2100.00
25 Jan, 2024 114.99 115.0 108.03 113.0 2176.00
24 Jan, 2024 110.0 127.0 105.95 112.01 14.85 Thousand
23 Jan, 2024 114.0 114.89 107.0 109.0 4214.00
20 Jan, 2024 101.21 112.25 101.21 110.53 6887.00
19 Jan, 2024 101.67 106.8 97.01 106.0 6879.00
18 Jan, 2024 99.1 101.6 98.3 100.0 347.00
17 Jan, 2024 99.85 101.89 98.01 99.65 1910.00