Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 113.65 119.6 113.65 119.6 140.00
11 Jul, 2024 112.1 123.45 112.1 114.1 3345.00
10 Jul, 2024 119.8 119.8 115.0 117.6 344.00
09 Jul, 2024 120.3 120.3 116.65 119.9 73.00
08 Jul, 2024 119.75 120.3 113.85 120.3 1143.00
05 Jul, 2024 116.85 119.85 116.5 119.8 692.00
04 Jul, 2024 115.5 117.0 115.5 117.0 483.00
03 Jul, 2024 115.1 115.1 110.0 115.1 1393.00
02 Jul, 2024 115.1 118.0 109.35 109.65 2912.00
01 Jul, 2024 111.85 115.1 110.0 115.1 550.00