Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 149.0 | 149.0 | 130.7 | 132.05 | 2433.00 |
| 03 Jan, 2025 | 123.0 | 157.1 | 123.0 | 143.15 | 26.42 Thousand |
| 02 Jan, 2025 | 136.95 | 138.2 | 128.25 | 130.95 | 2238.00 |
| 01 Jan, 2025 | 149.0 | 149.0 | 133.0 | 135.45 | 2664.00 |
| 31 Dec, 2024 | 148.0 | 149.0 | 137.05 | 147.25 | 654.00 |
| 30 Dec, 2024 | 141.85 | 149.0 | 136.05 | 143.7 | 1152.00 |
| 27 Dec, 2024 | 147.95 | 147.95 | 137.05 | 142.6 | 268.00 |
| 26 Dec, 2024 | 141.65 | 149.0 | 128.75 | 140.5 | 4453.00 |
| 24 Dec, 2024 | 150.0 | 157.9 | 138.75 | 141.65 | 4268.00 |
| 23 Dec, 2024 | 173.0 | 173.0 | 144.3 | 146.75 | 6988.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN