Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 141.65 | 149.0 | 128.75 | 140.5 | 4453.00 |
| 24 Dec, 2024 | 150.0 | 157.9 | 138.75 | 141.65 | 4268.00 |
| 23 Dec, 2024 | 173.0 | 173.0 | 144.3 | 146.75 | 6988.00 |
| 20 Dec, 2024 | 166.0 | 170.0 | 152.0 | 161.1 | 5190.00 |
| 19 Dec, 2024 | 144.45 | 164.45 | 144.45 | 163.45 | 11.93 Thousand |
| 18 Dec, 2024 | 128.95 | 152.7 | 128.95 | 144.45 | 15.3 Thousand |
| 17 Dec, 2024 | 123.6 | 133.0 | 120.1 | 128.95 | 4257.00 |
| 16 Dec, 2024 | 129.0 | 129.0 | 122.4 | 123.5 | 1244.00 |
| 13 Dec, 2024 | 125.0 | 126.0 | 120.1 | 121.95 | 473.00 |
| 12 Dec, 2024 | 126.0 | 135.0 | 125.15 | 128.25 | 1799.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN