Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 121.4 121.4 117.0 117.0 25.00
13 Feb, 2025 123.5 123.5 119.0 119.0 440.00
12 Feb, 2025 111.0 119.0 108.95 118.1 123.00
11 Feb, 2025 123.95 129.8 115.95 118.0 445.00
10 Feb, 2025 116.3 124.5 115.0 118.95 938.00
07 Feb, 2025 129.9 129.9 113.0 115.15 938.00
06 Feb, 2025 122.5 130.95 122.5 129.9 31.00
05 Feb, 2025 131.45 131.45 131.0 131.0 31.00
04 Feb, 2025 121.25 129.95 121.25 129.25 311.00
03 Feb, 2025 132.5 132.5 125.3 128.9 178.00