Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 126.9 133.0 126.8 131.5 1439.00
22 Jan, 2025 129.95 129.95 116.0 120.95 4252.00
21 Jan, 2025 135.0 135.0 127.0 128.4 3896.00
20 Jan, 2025 135.25 135.25 131.0 131.9 1156.00
17 Jan, 2025 132.0 138.0 132.0 138.0 163.00
16 Jan, 2025 139.0 139.0 130.0 132.0 2762.00
15 Jan, 2025 153.0 153.0 138.0 139.0 80.00
14 Jan, 2025 132.0 142.9 131.95 138.65 3561.00
13 Jan, 2025 133.65 133.65 127.0 130.55 1277.00
10 Jan, 2025 143.8 143.8 133.65 137.85 1197.00