Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 118.8 | 121.0 | 106.3 | 111.25 | 1148.00 |
| 18 Feb, 2025 | 116.55 | 119.5 | 111.0 | 111.8 | 77.00 |
| 17 Feb, 2025 | 114.1 | 122.0 | 114.1 | 119.5 | 34.00 |
| 14 Feb, 2025 | 121.4 | 121.4 | 117.0 | 117.0 | 25.00 |
| 13 Feb, 2025 | 123.5 | 123.5 | 119.0 | 119.0 | 440.00 |
| 12 Feb, 2025 | 111.0 | 119.0 | 108.95 | 118.1 | 123.00 |
| 11 Feb, 2025 | 123.95 | 129.8 | 115.95 | 118.0 | 445.00 |
| 10 Feb, 2025 | 116.3 | 124.5 | 115.0 | 118.95 | 938.00 |
| 07 Feb, 2025 | 129.9 | 129.9 | 113.0 | 115.15 | 938.00 |
| 06 Feb, 2025 | 122.5 | 130.95 | 122.5 | 129.9 | 31.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN