Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 127.5 127.5 115.4 115.65 551.00
22 Apr, 2025 120.0 125.9 115.1 123.9 124.00
21 Apr, 2025 119.95 119.95 114.0 115.0 420.00
17 Apr, 2025 125.0 125.0 115.95 119.95 12.00
16 Apr, 2025 119.0 125.75 119.0 125.75 20.00
15 Apr, 2025 114.8 128.0 114.45 119.75 7202.00
11 Apr, 2025 103.3 116.6 103.3 114.9 24.00
09 Apr, 2025 123.0 123.0 108.0 109.25 179.00
08 Apr, 2025 115.7 129.8 111.3 113.75 2762.00
04 Apr, 2025 119.35 119.35 115.7 115.7 4255.00