Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 117.0 | 124.0 | 115.5 | 118.9 | 1593.00 |
| 30 May, 2025 | 106.5 | 116.4 | 106.5 | 114.75 | 1096.00 |
| 29 May, 2025 | 111.0 | 114.0 | 107.0 | 107.1 | 351.00 |
| 28 May, 2025 | 110.0 | 119.0 | 107.0 | 111.4 | 4919.00 |
| 27 May, 2025 | 105.15 | 106.0 | 103.0 | 106.0 | 549.00 |
| 26 May, 2025 | 106.65 | 106.65 | 103.0 | 105.15 | 24.00 |
| 23 May, 2025 | 105.0 | 105.5 | 102.0 | 102.5 | 604.00 |
| 22 May, 2025 | 102.45 | 105.0 | 100.15 | 104.0 | 1184.00 |
| 21 May, 2025 | 106.8 | 106.8 | 102.55 | 102.95 | 1831.00 |
| 20 May, 2025 | 107.0 | 107.85 | 107.0 | 107.0 | 313.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN