Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 84.99 | 84.99 | 82.01 | 82.01 | 1069.00 |
| 17 Oct, 2023 | 85.0 | 85.0 | 82.02 | 84.88 | 2870.00 |
| 16 Oct, 2023 | 85.0 | 87.55 | 82.0 | 84.9 | 3023.00 |
| 13 Oct, 2023 | 81.01 | 85.0 | 81.01 | 84.9 | 306.00 |
| 12 Oct, 2023 | 85.0 | 85.94 | 84.99 | 84.99 | 120.00 |
| 11 Oct, 2023 | 85.0 | 85.99 | 84.99 | 84.99 | 93.00 |
| 10 Oct, 2023 | 83.99 | 85.98 | 82.0 | 82.0 | 29.00 |
| 09 Oct, 2023 | 85.95 | 86.0 | 82.01 | 83.0 | 670.00 |
| 06 Oct, 2023 | 81.06 | 87.0 | 81.06 | 86.0 | 553.00 |
| 05 Oct, 2023 | 84.99 | 85.95 | 81.06 | 85.95 | 646.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN