Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 90.98 | 90.98 | 88.45 | 90.98 | 853.00 |
| 11 Dec, 2023 | 91.9 | 91.99 | 86.53 | 90.0 | 2079.00 |
| 08 Dec, 2023 | 86.0 | 92.0 | 86.0 | 88.0 | 776.00 |
| 07 Dec, 2023 | 94.0 | 94.0 | 86.05 | 89.0 | 897.00 |
| 06 Dec, 2023 | 95.49 | 95.49 | 85.0 | 89.49 | 1075.00 |
| 05 Dec, 2023 | 86.02 | 94.67 | 86.0 | 88.7 | 4291.00 |
| 04 Dec, 2023 | 89.05 | 89.99 | 84.74 | 84.75 | 2561.00 |
| 01 Dec, 2023 | 89.86 | 90.88 | 87.55 | 88.31 | 539.00 |
| 30 Nov, 2023 | 89.01 | 91.9 | 85.0 | 89.86 | 2205.00 |
| 29 Nov, 2023 | 87.0 | 95.0 | 87.0 | 93.5 | 506.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN