Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 95.0 95.0 89.1 93.0 940.00
24 Nov, 2023 87.3 92.0 87.3 91.0 905.00
23 Nov, 2023 96.0 96.0 82.1 87.21 2690.00
22 Nov, 2023 96.0 96.0 87.51 92.0 3067.00
21 Nov, 2023 93.0 95.0 89.0 92.5 6423.00
20 Nov, 2023 93.58 93.58 86.0 86.71 1394.00
17 Nov, 2023 92.48 93.0 88.0 91.45 418.00
16 Nov, 2023 98.75 98.75 85.85 92.48 1198.00
15 Nov, 2023 99.0 99.0 84.73 88.0 599.00
13 Nov, 2023 96.0 96.0 85.31 86.9 1253.00