Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 97.6 | 100.99 | 93.6 | 97.5 | 1594.00 |
| 26 Dec, 2023 | 94.88 | 104.4 | 90.4 | 95.67 | 9864.00 |
| 22 Dec, 2023 | 87.05 | 88.79 | 85.31 | 88.78 | 268.00 |
| 21 Dec, 2023 | 90.9 | 90.9 | 80.0 | 87.05 | 3568.00 |
| 20 Dec, 2023 | 88.33 | 92.99 | 87.0 | 87.0 | 4094.00 |
| 19 Dec, 2023 | 94.9 | 95.0 | 87.05 | 89.99 | 3512.00 |
| 18 Dec, 2023 | 85.01 | 95.4 | 82.5 | 92.25 | 2850.00 |
| 15 Dec, 2023 | 92.99 | 95.5 | 86.6 | 91.23 | 2826.00 |
| 14 Dec, 2023 | 92.7 | 92.8 | 88.21 | 88.21 | 2632.00 |
| 13 Dec, 2023 | 92.99 | 92.99 | 82.01 | 86.31 | 9508.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN