Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 85.9 | 89.8 | 85.8 | 86.0 | 2304.00 |
| 01 Nov, 2023 | 85.0 | 92.0 | 75.0 | 87.0 | 2967.00 |
| 31 Oct, 2023 | 82.0 | 82.0 | 79.0 | 82.0 | 1180.00 |
| 30 Oct, 2023 | 83.0 | 83.0 | 81.9 | 82.0 | 166.00 |
| 27 Oct, 2023 | 82.6 | 82.6 | 81.0 | 81.99 | 1272.00 |
| 26 Oct, 2023 | 79.2 | 79.2 | 75.05 | 77.0 | 2071.00 |
| 25 Oct, 2023 | 80.0 | 84.69 | 79.0 | 79.2 | 822.00 |
| 23 Oct, 2023 | 84.79 | 84.79 | 79.1 | 80.0 | 1299.00 |
| 20 Oct, 2023 | 84.0 | 84.99 | 82.06 | 83.5 | 1063.00 |
| 19 Oct, 2023 | 84.6 | 84.96 | 82.01 | 84.96 | 398.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN