Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 110.0 | 127.0 | 105.95 | 112.01 | 14.85 Thousand |
| 23 Jan, 2024 | 114.0 | 114.89 | 107.0 | 109.0 | 4214.00 |
| 20 Jan, 2024 | 101.21 | 112.25 | 101.21 | 110.53 | 6887.00 |
| 19 Jan, 2024 | 101.67 | 106.8 | 97.01 | 106.0 | 6879.00 |
| 18 Jan, 2024 | 99.1 | 101.6 | 98.3 | 100.0 | 347.00 |
| 17 Jan, 2024 | 99.85 | 101.89 | 98.01 | 99.65 | 1910.00 |
| 16 Jan, 2024 | 99.8 | 103.65 | 99.8 | 99.9 | 911.00 |
| 15 Jan, 2024 | 100.25 | 102.95 | 99.0 | 99.55 | 2116.00 |
| 12 Jan, 2024 | 107.8 | 107.8 | 99.0 | 100.75 | 4420.00 |
| 11 Jan, 2024 | 106.5 | 107.9 | 100.0 | 100.1 | 4496.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN