Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 89.86 | 90.88 | 87.55 | 88.31 | 539.00 |
| 30 Nov, 2023 | 89.01 | 91.9 | 85.0 | 89.86 | 2205.00 |
| 29 Nov, 2023 | 87.0 | 95.0 | 87.0 | 93.5 | 506.00 |
| 28 Nov, 2023 | 95.0 | 95.0 | 89.1 | 93.0 | 940.00 |
| 24 Nov, 2023 | 87.3 | 92.0 | 87.3 | 91.0 | 905.00 |
| 23 Nov, 2023 | 96.0 | 96.0 | 82.1 | 87.21 | 2690.00 |
| 22 Nov, 2023 | 96.0 | 96.0 | 87.51 | 92.0 | 3067.00 |
| 21 Nov, 2023 | 93.0 | 95.0 | 89.0 | 92.5 | 6423.00 |
| 20 Nov, 2023 | 93.58 | 93.58 | 86.0 | 86.71 | 1394.00 |
| 17 Nov, 2023 | 92.48 | 93.0 | 88.0 | 91.45 | 418.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN