Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 99.9 | 103.0 | 96.55 | 101.0 | 2801.00 |
| 02 Jan, 2024 | 100.0 | 100.0 | 94.9 | 96.48 | 1095.00 |
| 01 Jan, 2024 | 94.69 | 98.49 | 88.0 | 91.9 | 1904.00 |
| 29 Dec, 2023 | 97.0 | 98.0 | 90.05 | 94.68 | 1502.00 |
| 28 Dec, 2023 | 99.6 | 103.0 | 94.5 | 95.0 | 5052.00 |
| 27 Dec, 2023 | 97.6 | 100.99 | 93.6 | 97.5 | 1594.00 |
| 26 Dec, 2023 | 94.88 | 104.4 | 90.4 | 95.67 | 9864.00 |
| 22 Dec, 2023 | 87.05 | 88.79 | 85.31 | 88.78 | 268.00 |
| 21 Dec, 2023 | 90.9 | 90.9 | 80.0 | 87.05 | 3568.00 |
| 20 Dec, 2023 | 88.33 | 92.99 | 87.0 | 87.0 | 4094.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN