Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1045.05 1061.4 1036.75 1054.8 21.66 Thousand
19 Nov, 2024 1059.95 1089.85 1055.6 1060.8 91.55 Thousand
18 Nov, 2024 1025.85 1059.1 1014.25 1048.25 29.18 Thousand
14 Nov, 2024 996.15 1056.0 996.15 1045.4 57.67 Thousand
13 Nov, 2024 1022.9 1023.0 995.0 1013.4 55.55 Thousand
12 Nov, 2024 1035.05 1045.1 1019.4 1022.9 15.83 Thousand
11 Nov, 2024 1029.95 1040.85 1015.65 1036.7 30.9 Thousand
08 Nov, 2024 1075.0 1075.45 1043.6 1048.3 20.93 Thousand
07 Nov, 2024 1096.0 1103.4 1065.25 1067.55 9995.00
06 Nov, 2024 1072.3 1103.75 1072.3 1094.0 37.67 Thousand