Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1017.95 | 1025.3 | 1011.9 | 1023.0 | 910.57 Thousand |
| 23 Apr, 2025 | 1035.15 | 1035.15 | 1006.0 | 1021.0 | 14.05 Thousand |
| 22 Apr, 2025 | 1042.6 | 1043.0 | 1025.2 | 1030.75 | 11.58 Thousand |
| 21 Apr, 2025 | 999.0 | 1043.45 | 997.0 | 1039.8 | 26.88 Thousand |
| 17 Apr, 2025 | 985.05 | 1005.35 | 981.5 | 995.15 | 5401.00 |
| 16 Apr, 2025 | 1000.05 | 1000.05 | 979.05 | 989.7 | 6561.00 |
| 15 Apr, 2025 | 978.9 | 991.95 | 973.75 | 987.3 | 5061.00 |
| 11 Apr, 2025 | 947.25 | 976.25 | 947.25 | 967.15 | 10.37 Thousand |
| 09 Apr, 2025 | 955.0 | 964.8 | 936.0 | 947.15 | 8901.00 |
| 08 Apr, 2025 | 987.95 | 987.95 | 944.2 | 966.55 | 11.26 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR