Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 981.25 | 1014.4 | 981.25 | 1012.7 | 18.23 Thousand |
| 08 May, 2025 | 1025.35 | 1066.5 | 1000.0 | 1011.35 | 49.81 Thousand |
| 07 May, 2025 | 955.0 | 1042.5 | 952.05 | 1033.95 | 202.27 Thousand |
| 06 May, 2025 | 1007.1 | 1019.95 | 952.0 | 964.75 | 14.64 Thousand |
| 05 May, 2025 | 965.4 | 1014.05 | 965.4 | 1007.55 | 24.1 Thousand |
| 02 May, 2025 | 966.05 | 983.7 | 966.05 | 978.3 | 5127.00 |
| 30 Apr, 2025 | 985.7 | 996.45 | 961.0 | 967.7 | 9324.00 |
| 29 Apr, 2025 | 992.2 | 1011.0 | 985.0 | 987.7 | 13.28 Thousand |
| 28 Apr, 2025 | 981.0 | 1008.0 | 971.25 | 990.9 | 14.22 Thousand |
| 25 Apr, 2025 | 1015.05 | 1032.5 | 970.2 | 981.35 | 41.76 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR