Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1133.1 | 1133.1 | 1120.5 | 1120.5 | 642.00 |
| 18 Jun, 2025 | 1130.0 | 1142.85 | 1114.8 | 1138.4 | 1087.00 |
| 17 Jun, 2025 | 1121.05 | 1154.6 | 1121.05 | 1147.05 | 1243.00 |
| 16 Jun, 2025 | 1111.3 | 1137.8 | 1104.0 | 1109.9 | 4292.00 |
| 13 Jun, 2025 | 1135.0 | 1140.0 | 1123.25 | 1133.05 | 9173.00 |
| 12 Jun, 2025 | 1176.45 | 1177.1 | 1147.55 | 1151.45 | 8058.00 |
| 11 Jun, 2025 | 1187.9 | 1187.9 | 1164.0 | 1174.9 | 10.2 Thousand |
| 10 Jun, 2025 | 1199.95 | 1199.95 | 1171.5 | 1176.5 | 21.82 Thousand |
| 09 Jun, 2025 | 1180.4 | 1206.25 | 1179.25 | 1187.85 | 29.37 Thousand |
| 06 Jun, 2025 | 1125.75 | 1177.8 | 1122.6 | 1174.25 | 51.91 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR