Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1025.05 1039.0 1006.2 1031.1 6470.00
16 Jan, 2025 1024.35 1047.5 1023.2 1025.05 4862.00
15 Jan, 2025 1023.95 1033.5 1010.2 1018.0 8265.00
14 Jan, 2025 960.05 1030.0 960.05 1025.15 107.38 Thousand
13 Jan, 2025 985.05 985.05 940.5 950.35 11.69 Thousand
10 Jan, 2025 1030.05 1037.75 983.25 987.5 21.57 Thousand
09 Jan, 2025 1064.95 1064.95 1027.75 1032.7 4407.00
08 Jan, 2025 1062.95 1066.2 1033.7 1046.45 10.42 Thousand
07 Jan, 2025 1047.0 1065.5 1047.0 1059.85 20.05 Thousand
06 Jan, 2025 1090.05 1095.65 1041.75 1047.2 31.98 Thousand