Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1134.95 1138.55 1102.05 1121.8 23.3 Thousand
18 Dec, 2024 1223.95 1223.95 1143.15 1147.25 32.02 Thousand
17 Dec, 2024 1235.65 1249.4 1221.8 1224.45 7800.00
16 Dec, 2024 1245.1 1265.4 1242.2 1250.85 12.32 Thousand
13 Dec, 2024 1259.65 1259.65 1221.0 1252.9 12.24 Thousand
12 Dec, 2024 1267.65 1275.4 1247.45 1259.65 9774.00
11 Dec, 2024 1274.8 1274.95 1258.0 1267.65 18.1 Thousand
10 Dec, 2024 1241.4 1272.0 1237.05 1264.8 430.93 Thousand
09 Dec, 2024 1239.8 1249.6 1233.15 1240.85 24.69 Thousand
06 Dec, 2024 1250.0 1251.55 1222.2 1239.75 36.11 Thousand