Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1091.25 | 1104.4 | 1082.0 | 1100.1 | 12.5 Thousand |
| 22 May, 2025 | 1139.0 | 1140.45 | 1083.55 | 1091.25 | 17.36 Thousand |
| 21 May, 2025 | 1108.95 | 1147.3 | 1098.9 | 1138.7 | 24.99 Thousand |
| 20 May, 2025 | 1112.05 | 1129.0 | 1103.5 | 1108.95 | 13.32 Thousand |
| 19 May, 2025 | 1114.4 | 1145.5 | 1105.0 | 1121.25 | 31.28 Thousand |
| 16 May, 2025 | 1082.75 | 1110.75 | 1069.95 | 1105.0 | 24.94 Thousand |
| 15 May, 2025 | 1079.2 | 1079.2 | 1064.95 | 1070.2 | 13.23 Thousand |
| 14 May, 2025 | 1074.55 | 1081.45 | 1066.3 | 1072.85 | 10.18 Thousand |
| 13 May, 2025 | 1065.0 | 1088.65 | 1058.65 | 1075.05 | 48.65 Thousand |
| 12 May, 2025 | 1011.9 | 1065.0 | 1011.9 | 1062.6 | 36.28 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR