Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1127.05 1131.55 1091.05 1094.65 11.99 Thousand
02 Jan, 2025 1097.95 1129.0 1093.6 1125.8 9917.00
01 Jan, 2025 1111.2 1114.05 1080.85 1094.1 5673.00
31 Dec, 2024 1099.75 1110.8 1093.2 1103.85 8082.00
30 Dec, 2024 1100.75 1128.0 1098.65 1102.55 6095.00
27 Dec, 2024 1100.0 1126.55 1094.4 1106.05 16.6 Thousand
26 Dec, 2024 1094.95 1102.75 1071.45 1097.65 10.09 Thousand
24 Dec, 2024 1084.85 1093.75 1067.35 1089.85 11.53 Thousand
23 Dec, 2024 1099.8 1123.65 1078.3 1084.85 13.72 Thousand
20 Dec, 2024 1129.6 1130.0 1091.5 1093.65 10.13 Thousand