Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1180.4 | 1206.25 | 1179.25 | 1187.85 | 29.37 Thousand |
| 06 Jun, 2025 | 1125.75 | 1177.8 | 1122.6 | 1174.25 | 51.91 Thousand |
| 05 Jun, 2025 | 1125.0 | 1142.0 | 1122.0 | 1125.75 | 7391.00 |
| 04 Jun, 2025 | 1146.55 | 1161.45 | 1121.65 | 1131.35 | 35.6 Thousand |
| 03 Jun, 2025 | 1125.0 | 1139.0 | 1111.1 | 1134.2 | 15.15 Thousand |
| 02 Jun, 2025 | 1100.3 | 1129.9 | 1100.3 | 1126.55 | 16.44 Thousand |
| 30 May, 2025 | 1090.05 | 1112.0 | 1090.05 | 1107.25 | 7242.00 |
| 29 May, 2025 | 1084.75 | 1101.95 | 1084.75 | 1098.0 | 9852.00 |
| 28 May, 2025 | 1090.0 | 1114.0 | 1083.0 | 1084.65 | 24.4 Thousand |
| 27 May, 2025 | 1083.3 | 1102.75 | 1077.85 | 1099.2 | 19.19 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR