Piramal Enterprises Limited (PEL.BO)

INR 967.15

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 947.25 976.25 947.25 967.15 10.37 Thousand
09 Apr, 2025 955.0 964.8 936.0 947.15 8901.00
08 Apr, 2025 987.95 987.95 944.2 966.55 11.26 Thousand
07 Apr, 2025 873.0 958.7 873.0 955.7 48.62 Thousand
04 Apr, 2025 1002.95 1002.95 959.05 961.9 251.48 Thousand
03 Apr, 2025 1008.0 1010.9 977.85 1009.25 251.48 Thousand
02 Apr, 2025 999.4 1012.5 973.0 1006.25 17.53 Thousand
01 Apr, 2025 986.6 996.55 975.2 988.25 6535.00
28 Mar, 2025 993.5 1009.55 978.25 986.6 11.53 Thousand
27 Mar, 2025 978.45 998.0 971.75 991.85 11.53 Thousand