Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1043.95 1081.1 1036.8 1072.3 35.07 Thousand
04 Nov, 2024 1062.8 1072.0 1030.1 1049.35 17.11 Thousand
01 Nov, 2024 1066.75 1076.0 1061.0 1065.05 3256.00
31 Oct, 2024 1078.6 1092.75 1049.45 1059.2 29.23 Thousand
30 Oct, 2024 1075.05 1105.5 1068.0 1079.65 53.22 Thousand
29 Oct, 2024 1075.4 1087.35 1055.05 1083.8 76.29 Thousand
28 Oct, 2024 1031.6 1080.8 1031.6 1075.4 71.33 Thousand
25 Oct, 2024 1048.9 1068.6 1037.0 1052.15 63.22 Thousand
24 Oct, 2024 1038.35 1060.65 995.0 1051.85 1.09 Million
23 Oct, 2024 1022.6 1049.05 1005.0 1044.95 27.99 Thousand