Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 987.95 | 987.95 | 944.2 | 966.55 | 11.26 Thousand |
| 07 Apr, 2025 | 873.0 | 958.7 | 873.0 | 955.7 | 48.62 Thousand |
| 04 Apr, 2025 | 1002.95 | 1002.95 | 959.05 | 961.9 | 11.32 Thousand |
| 03 Apr, 2025 | 1008.0 | 1010.9 | 977.85 | 1009.25 | 251.48 Thousand |
| 02 Apr, 2025 | 999.4 | 1012.5 | 973.0 | 1006.25 | 17.53 Thousand |
| 01 Apr, 2025 | 986.6 | 996.55 | 975.2 | 988.25 | 6535.00 |
| 28 Mar, 2025 | 993.5 | 1009.55 | 978.25 | 986.6 | 7147.00 |
| 27 Mar, 2025 | 978.45 | 998.0 | 971.75 | 991.85 | 11.53 Thousand |
| 26 Mar, 2025 | 1009.3 | 1009.3 | 975.45 | 978.5 | 83.05 Thousand |
| 25 Mar, 2025 | 1018.0 | 1023.4 | 986.0 | 989.5 | 206.76 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR