Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 918.0 | 930.0 | 894.2 | 899.15 | 26.76 Thousand |
| 07 Mar, 2025 | 929.25 | 932.15 | 911.5 | 918.7 | 14.46 Thousand |
| 06 Mar, 2025 | 913.0 | 941.0 | 913.0 | 932.0 | 18.59 Thousand |
| 05 Mar, 2025 | 907.95 | 911.65 | 892.85 | 909.15 | 7753.00 |
| 04 Mar, 2025 | 882.65 | 894.0 | 872.05 | 887.55 | 11.79 Thousand |
| 03 Mar, 2025 | 864.0 | 898.0 | 849.9 | 890.95 | 28.04 Thousand |
| 28 Feb, 2025 | 901.8 | 901.8 | 864.0 | 872.6 | 16.39 Thousand |
| 27 Feb, 2025 | 916.0 | 922.95 | 895.2 | 904.4 | 27.79 Thousand |
| 25 Feb, 2025 | 908.45 | 930.0 | 904.1 | 906.0 | 12.05 Thousand |
| 24 Feb, 2025 | 920.1 | 920.45 | 905.0 | 908.45 | 11.77 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR