Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 998.0 1028.85 998.0 1024.4 18.35 Thousand
07 Oct, 2024 1032.4 1051.5 986.9 1002.55 32.27 Thousand
04 Oct, 2024 1035.4 1071.35 1026.8 1032.35 20.39 Thousand
03 Oct, 2024 1090.0 1105.55 1048.9 1056.5 95.96 Thousand
01 Oct, 2024 1110.95 1122.0 1100.05 1104.1 29.97 Thousand
30 Sep, 2024 1093.7 1120.5 1085.0 1103.9 66.39 Thousand
27 Sep, 2024 1095.9 1107.0 1079.05 1091.95 23.4 Thousand
26 Sep, 2024 1071.0 1094.35 1052.8 1088.9 18.3 Thousand
25 Sep, 2024 1060.1 1076.25 1055.4 1068.0 14.78 Thousand
24 Sep, 2024 1070.05 1085.0 1057.15 1059.45 17.95 Thousand