Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1111.2 1114.05 1080.85 1094.1 5673.00
31 Dec, 2024 1099.75 1110.8 1093.2 1103.85 8082.00
30 Dec, 2024 1100.75 1128.0 1098.65 1102.55 6095.00
27 Dec, 2024 1100.0 1126.55 1094.4 1106.05 16.6 Thousand
26 Dec, 2024 1094.95 1102.75 1071.45 1097.65 10.09 Thousand
24 Dec, 2024 1084.85 1093.75 1067.35 1089.85 11.53 Thousand
23 Dec, 2024 1099.8 1123.65 1078.3 1084.85 13.72 Thousand
20 Dec, 2024 1129.6 1130.0 1091.5 1093.65 10.13 Thousand
19 Dec, 2024 1134.95 1138.55 1102.05 1121.8 23.3 Thousand
18 Dec, 2024 1223.95 1223.95 1143.15 1147.25 32.02 Thousand