Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1057.85 1080.0 1049.0 1072.9 34.25 Thousand
20 Sep, 2024 1055.0 1065.75 1036.3 1047.55 36.84 Thousand
19 Sep, 2024 1085.0 1115.4 1040.45 1051.8 31.61 Thousand
18 Sep, 2024 1095.35 1105.0 1071.05 1081.05 20.96 Thousand
17 Sep, 2024 1122.65 1125.1 1086.4 1090.5 33.27 Thousand
16 Sep, 2024 1126.6 1143.0 1082.5 1122.4 109.87 Thousand
15 Sep, 2024 1126.6 1143.0 1082.5 1122.4 109.87 Thousand
13 Sep, 2024 1065.05 1124.5 1065.05 1119.3 149.94 Thousand
12 Sep, 2024 1046.0 1074.7 1046.0 1066.2 149.94 Thousand
11 Sep, 2024 1058.15 1068.2 1037.3 1045.7 26.38 Thousand