Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 943.2 | 965.45 | 924.75 | 934.9 | 6527.00 |
| 20 Feb, 2025 | 929.0 | 956.7 | 917.55 | 952.7 | 6285.00 |
| 19 Feb, 2025 | 929.0 | 941.05 | 911.7 | 932.6 | 5692.00 |
| 18 Feb, 2025 | 929.0 | 929.7 | 904.85 | 919.25 | 10.75 Thousand |
| 17 Feb, 2025 | 900.05 | 937.5 | 898.5 | 925.6 | 16.68 Thousand |
| 14 Feb, 2025 | 962.65 | 970.5 | 914.0 | 927.15 | 14.38 Thousand |
| 13 Feb, 2025 | 975.0 | 992.0 | 960.65 | 964.8 | 6421.00 |
| 12 Feb, 2025 | 960.05 | 983.95 | 921.1 | 978.3 | 15.06 Thousand |
| 11 Feb, 2025 | 990.35 | 1011.8 | 948.2 | 958.75 | 24.42 Thousand |
| 10 Feb, 2025 | 1034.45 | 1039.0 | 995.6 | 1011.4 | 13.31 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR