Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 997.45 | 997.45 | 901.0 | 915.5 | 31.17 Thousand |
| 24 Jan, 2025 | 1005.05 | 1014.7 | 983.8 | 991.4 | 3959.00 |
| 23 Jan, 2025 | 993.65 | 1013.85 | 988.9 | 1005.65 | 5197.00 |
| 22 Jan, 2025 | 1008.6 | 1012.0 | 977.55 | 993.85 | 4836.00 |
| 21 Jan, 2025 | 1029.95 | 1030.0 | 1003.0 | 1009.25 | 6022.00 |
| 20 Jan, 2025 | 1035.05 | 1038.0 | 1017.3 | 1024.3 | 258.48 Thousand |
| 17 Jan, 2025 | 1025.05 | 1039.0 | 1006.2 | 1031.1 | 6477.00 |
| 16 Jan, 2025 | 1024.35 | 1047.5 | 1023.2 | 1025.05 | 4862.00 |
| 15 Jan, 2025 | 1023.95 | 1033.5 | 1010.2 | 1018.0 | 8265.00 |
| 14 Jan, 2025 | 960.05 | 1030.0 | 960.05 | 1025.15 | 107.38 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR