Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1210.5 1240.8 1207.45 1236.9 56.72 Thousand
02 Dec, 2024 1193.0 1214.4 1180.7 1207.45 176.25 Thousand
29 Nov, 2024 1187.0 1191.6 1171.0 1185.25 11.34 Thousand
28 Nov, 2024 1186.9 1205.05 1172.85 1179.95 23.21 Thousand
27 Nov, 2024 1199.4 1224.75 1184.5 1190.25 54.22 Thousand
26 Nov, 2024 1110.1 1206.0 1110.1 1197.35 248.26 Thousand
25 Nov, 2024 1085.4 1121.0 1085.4 1107.8 23.66 Thousand
22 Nov, 2024 1051.05 1092.6 1051.05 1084.2 20.57 Thousand
21 Nov, 2024 1045.05 1061.4 1036.75 1054.8 21.66 Thousand
19 Nov, 2024 1059.95 1089.85 1055.6 1060.8 91.55 Thousand