Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 960.05 | 1030.0 | 960.05 | 1025.15 | 107.38 Thousand |
| 13 Jan, 2025 | 985.05 | 985.05 | 940.5 | 950.35 | 11.69 Thousand |
| 10 Jan, 2025 | 1030.05 | 1037.75 | 983.25 | 987.5 | 21.57 Thousand |
| 09 Jan, 2025 | 1064.95 | 1064.95 | 1027.75 | 1032.7 | 4407.00 |
| 08 Jan, 2025 | 1062.95 | 1066.2 | 1033.7 | 1046.45 | 10.42 Thousand |
| 07 Jan, 2025 | 1047.0 | 1065.5 | 1047.0 | 1059.85 | 20.05 Thousand |
| 06 Jan, 2025 | 1090.05 | 1095.65 | 1041.75 | 1047.2 | 31.98 Thousand |
| 03 Jan, 2025 | 1127.05 | 1131.55 | 1091.05 | 1094.65 | 11.99 Thousand |
| 02 Jan, 2025 | 1097.95 | 1129.0 | 1093.6 | 1125.8 | 9917.00 |
| 01 Jan, 2025 | 1111.2 | 1114.05 | 1080.85 | 1094.1 | 5673.00 |
AGRS
APETIT
8060
8032
EPOR
JNPR