Piramal Enterprises Limited (PEL.BO)

INR 967.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1101.0 1109.0 1032.45 1037.55 38.72 Thousand
16 Oct, 2024 1094.95 1113.0 1086.0 1104.25 29.47 Thousand
15 Oct, 2024 1087.55 1103.3 1082.0 1095.8 23.51 Thousand
14 Oct, 2024 1085.0 1098.4 1068.5 1095.85 12.65 Thousand
11 Oct, 2024 1050.85 1088.0 1050.0 1079.5 29.21 Thousand
10 Oct, 2024 1035.0 1059.0 1035.0 1051.85 23.66 Thousand
09 Oct, 2024 1026.0 1049.0 1015.0 1032.6 34.6 Thousand
08 Oct, 2024 998.0 1028.85 998.0 1024.4 18.35 Thousand
07 Oct, 2024 1032.4 1051.5 986.9 1002.55 32.27 Thousand
04 Oct, 2024 1035.4 1071.35 1026.8 1032.35 20.39 Thousand