Piramal Enterprises Limited (PEL.BO)

INR 967.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1095.35 1105.0 1071.05 1081.05 20.96 Thousand
17 Sep, 2024 1122.65 1125.1 1086.4 1090.5 33.27 Thousand
16 Sep, 2024 1126.6 1143.0 1082.5 1122.4 109.87 Thousand
15 Sep, 2024 1126.6 1143.0 1082.5 1122.4 109.87 Thousand
13 Sep, 2024 1065.05 1124.5 1065.05 1119.3 149.94 Thousand
12 Sep, 2024 1046.0 1074.7 1046.0 1066.2 149.94 Thousand
11 Sep, 2024 1058.15 1068.2 1037.3 1045.7 26.38 Thousand
10 Sep, 2024 1065.55 1075.0 1054.65 1059.6 20.54 Thousand
09 Sep, 2024 1047.95 1070.0 1030.85 1062.95 1.15 Million
08 Sep, 2024 1047.95 1070.0 1030.85 1062.95 1.15 Million