Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 918.0 938.15 916.55 923.35 22.01 Thousand
28 Jun, 2024 919.0 937.0 915.95 925.75 116.79 Thousand
27 Jun, 2024 917.35 937.6 905.45 916.35 56.08 Thousand
26 Jun, 2024 880.05 918.8 880.05 907.2 118.4 Thousand
25 Jun, 2024 880.85 886.15 865.0 880.0 58.86 Thousand
24 Jun, 2024 886.0 886.05 868.5 869.7 21.71 Thousand
21 Jun, 2024 914.8 914.8 881.15 885.65 22.43 Thousand
20 Jun, 2024 899.0 915.0 893.25 907.8 26.59 Thousand
19 Jun, 2024 906.0 909.9 892.0 898.2 26.89 Thousand
18 Jun, 2024 890.05 915.95 877.85 900.15 164.47 Thousand