Piramal Enterprises Limited (PEL.BO)
INR 967.7
(-2.02%)
INR 967.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1079.0 | 1080.0 | 1048.0 | 1052.8 | 30.78 Thousand |
| 05 Sep, 2024 | 1064.95 | 1087.9 | 1061.3 | 1076.7 | 104.11 Thousand |
| 04 Sep, 2024 | 1045.75 | 1074.0 | 1043.6 | 1058.3 | 104.11 Thousand |
| 03 Sep, 2024 | 1058.45 | 1082.5 | 1058.3 | 1064.05 | 29.59 Thousand |
| 02 Sep, 2024 | 1036.9 | 1069.15 | 1036.0 | 1057.35 | 29.59 Thousand |
| 01 Sep, 2024 | 1036.9 | 1069.15 | 1036.0 | 1057.35 | 17.88 Thousand |
| 30 Aug, 2024 | 1052.0 | 1064.0 | 1035.5 | 1042.15 | 20.34 Thousand |
| 29 Aug, 2024 | 1065.0 | 1075.0 | 1040.0 | 1053.4 | 33.06 Thousand |
| 28 Aug, 2024 | 1080.0 | 1084.05 | 1063.25 | 1067.15 | 33.06 Thousand |
| 27 Aug, 2024 | 1057.55 | 1093.2 | 1045.55 | 1081.95 | 47.42 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR