Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 882.1 899.75 878.85 882.7 26.69 Thousand
13 Jun, 2024 878.8 892.0 868.0 880.5 40.78 Thousand
12 Jun, 2024 838.55 869.8 838.55 865.3 123.56 Thousand
11 Jun, 2024 821.05 856.1 820.8 841.45 34.66 Thousand
10 Jun, 2024 820.05 836.0 815.0 821.0 31.13 Thousand
07 Jun, 2024 807.0 821.05 804.0 818.0 21.34 Thousand
06 Jun, 2024 786.65 810.65 786.65 803.6 50.64 Thousand
05 Jun, 2024 774.85 803.0 755.0 794.3 70.83 Thousand
04 Jun, 2024 816.95 816.95 736.6 754.3 146.01 Thousand
03 Jun, 2024 805.1 824.55 804.3 818.4 42.93 Thousand