Piramal Enterprises Limited (PEL.BO)

INR 967.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1045.5 1069.95 1017.7 1063.1 60.06 Thousand
25 Aug, 2024 1045.5 1069.95 1017.7 1063.1 60.06 Thousand
23 Aug, 2024 1043.65 1068.8 1036.3 1051.2 101.55 Thousand
22 Aug, 2024 1009.4 1039.9 999.0 1037.55 101.55 Thousand
21 Aug, 2024 1000.0 1010.0 990.45 1004.4 72.31 Thousand
20 Aug, 2024 984.35 1010.0 972.2 1001.05 137.28 Thousand
19 Aug, 2024 951.0 987.1 949.0 983.65 137.28 Thousand
18 Aug, 2024 951.0 987.1 949.0 983.65 76.73 Thousand
16 Aug, 2024 887.6 951.75 880.05 946.85 113.33 Thousand
15 Aug, 2024 887.6 951.75 880.05 946.85 113.33 Thousand