Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 813.8 813.8 791.3 794.75 24.53 Thousand
30 May, 2024 830.1 831.0 797.1 799.9 156.5 Thousand
29 May, 2024 816.1 837.7 814.0 830.1 53.75 Thousand
28 May, 2024 833.0 833.0 811.2 819.0 45.71 Thousand
27 May, 2024 828.15 834.0 819.45 829.4 24.14 Thousand
24 May, 2024 821.4 822.0 815.35 819.1 18.99 Thousand
23 May, 2024 818.2 822.25 816.55 818.4 13.8 Thousand
22 May, 2024 820.05 823.45 812.95 817.0 15.92 Thousand
21 May, 2024 830.0 830.0 817.35 818.4 34.47 Thousand
18 May, 2024 830.1 831.1 826.9 827.6 3042.00