Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1027.0 | 1044.6 | 1019.65 | 1041.5 | 62.24 Thousand |
| 30 Jul, 2024 | 1031.0 | 1038.95 | 1013.8 | 1026.85 | 21.1 Thousand |
| 29 Jul, 2024 | 1000.15 | 1042.0 | 996.95 | 1029.35 | 73.55 Thousand |
| 26 Jul, 2024 | 944.95 | 999.0 | 944.25 | 991.9 | 76.54 Thousand |
| 25 Jul, 2024 | 920.0 | 950.95 | 916.3 | 937.05 | 16.63 Thousand |
| 24 Jul, 2024 | 929.95 | 941.6 | 925.1 | 931.75 | 28.46 Thousand |
| 23 Jul, 2024 | 940.0 | 941.15 | 899.05 | 931.55 | 28.3 Thousand |
| 22 Jul, 2024 | 914.55 | 953.95 | 909.0 | 939.75 | 37.66 Thousand |
| 19 Jul, 2024 | 958.0 | 961.0 | 925.0 | 927.65 | 72.63 Thousand |
| 18 Jul, 2024 | 975.05 | 988.0 | 950.0 | 962.75 | 115.77 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR