Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1047.95 | 1070.0 | 1030.85 | 1062.95 | 1.15 Million |
| 08 Sep, 2024 | 1047.95 | 1070.0 | 1030.85 | 1062.95 | 1.15 Million |
| 06 Sep, 2024 | 1079.0 | 1080.0 | 1048.0 | 1052.8 | 30.78 Thousand |
| 05 Sep, 2024 | 1064.95 | 1087.9 | 1061.3 | 1076.7 | 104.11 Thousand |
| 04 Sep, 2024 | 1045.75 | 1074.0 | 1043.6 | 1058.3 | 14.08 Thousand |
| 03 Sep, 2024 | 1058.45 | 1082.5 | 1058.3 | 1064.05 | 29.59 Thousand |
| 02 Sep, 2024 | 1036.9 | 1069.15 | 1036.0 | 1057.35 | 17.88 Thousand |
| 01 Sep, 2024 | 1036.9 | 1069.15 | 1036.0 | 1057.35 | 17.88 Thousand |
| 30 Aug, 2024 | 1052.0 | 1064.0 | 1035.5 | 1042.15 | 20.34 Thousand |
| 29 Aug, 2024 | 1065.0 | 1075.0 | 1040.0 | 1053.4 | 33.06 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR