Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 866.35 881.2 863.85 875.35 55.29 Thousand
08 Apr, 2024 852.55 874.0 851.1 865.8 91.1 Thousand
05 Apr, 2024 858.45 864.0 845.75 852.5 63.9 Thousand
04 Apr, 2024 863.0 869.65 855.0 856.6 16.66 Thousand
03 Apr, 2024 855.35 862.35 855.3 858.65 36.47 Thousand
02 Apr, 2024 859.95 867.0 856.4 863.5 58.47 Thousand
01 Apr, 2024 859.75 864.4 855.15 859.9 21.86 Thousand
28 Mar, 2024 868.35 882.15 847.05 848.7 102.13 Thousand
27 Mar, 2024 862.0 866.15 832.1 838.55 102.21 Thousand
26 Mar, 2024 859.75 868.05 854.7 858.7 21.33 Thousand