Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1080.0 | 1084.05 | 1063.25 | 1067.15 | 24.34 Thousand |
| 27 Aug, 2024 | 1057.55 | 1093.2 | 1045.55 | 1081.95 | 47.42 Thousand |
| 26 Aug, 2024 | 1045.5 | 1069.95 | 1017.7 | 1063.1 | 60.06 Thousand |
| 25 Aug, 2024 | 1045.5 | 1069.95 | 1017.7 | 1063.1 | 60.06 Thousand |
| 23 Aug, 2024 | 1043.65 | 1068.8 | 1036.3 | 1051.2 | 101.55 Thousand |
| 22 Aug, 2024 | 1009.4 | 1039.9 | 999.0 | 1037.55 | 72.31 Thousand |
| 21 Aug, 2024 | 1000.0 | 1010.0 | 990.45 | 1004.4 | 38.18 Thousand |
| 20 Aug, 2024 | 984.35 | 1010.0 | 972.2 | 1001.05 | 137.28 Thousand |
| 19 Aug, 2024 | 951.0 | 987.1 | 949.0 | 983.65 | 76.73 Thousand |
| 18 Aug, 2024 | 951.0 | 987.1 | 949.0 | 983.65 | 76.73 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR