Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 936.6 947.55 929.6 932.7 26.09 Thousand
22 Feb, 2024 929.75 939.0 914.4 935.7 43.94 Thousand
21 Feb, 2024 883.05 965.25 883.05 922.2 243.64 Thousand
20 Feb, 2024 892.85 892.85 881.1 888.0 12.42 Thousand
19 Feb, 2024 894.2 900.65 884.85 889.15 8477.00
16 Feb, 2024 896.4 903.4 891.85 895.0 19.94 Thousand
15 Feb, 2024 895.4 902.0 887.0 896.55 22.46 Thousand
14 Feb, 2024 858.05 885.95 848.7 885.95 43.26 Thousand
13 Feb, 2024 861.7 864.4 838.0 859.5 23.59 Thousand
12 Feb, 2024 893.25 899.6 852.7 861.15 272.62 Thousand