Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 914.55 953.95 909.0 939.75 37.66 Thousand
19 Jul, 2024 958.0 961.0 925.0 927.65 72.63 Thousand
18 Jul, 2024 975.05 988.0 950.0 962.75 115.77 Thousand
16 Jul, 2024 946.0 981.65 944.9 978.15 64.86 Thousand
15 Jul, 2024 937.25 949.0 932.35 945.2 19.84 Thousand
12 Jul, 2024 932.9 947.0 927.3 937.2 52.82 Thousand
11 Jul, 2024 909.25 936.45 909.25 934.75 28.51 Thousand
10 Jul, 2024 922.05 928.35 905.05 908.1 48.68 Thousand
09 Jul, 2024 936.0 944.9 915.85 922.65 31.85 Thousand
08 Jul, 2024 934.5 936.95 920.5 929.6 42.94 Thousand