Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 890.0 899.5 872.6 891.95 66.64 Thousand
08 Feb, 2024 923.0 930.0 886.2 890.05 31.9 Thousand
07 Feb, 2024 904.6 934.55 904.6 921.9 252.45 Thousand
06 Feb, 2024 900.85 906.25 890.0 902.7 14.61 Thousand
05 Feb, 2024 915.25 924.05 893.1 906.0 21.78 Thousand
02 Feb, 2024 899.85 931.0 899.85 921.2 41.47 Thousand
01 Feb, 2024 920.85 920.85 884.0 894.45 36.81 Thousand
31 Jan, 2024 895.1 917.8 890.2 915.6 24.8 Thousand
30 Jan, 2024 872.85 916.45 868.0 898.5 72.15 Thousand
29 Jan, 2024 892.15 900.5 855.65 883.55 47.48 Thousand