Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 830.1 | 831.1 | 826.9 | 827.6 | 3042.00 |
| 17 May, 2024 | 826.15 | 831.0 | 822.5 | 826.8 | 30.18 Thousand |
| 16 May, 2024 | 833.95 | 834.0 | 817.2 | 823.95 | 20.79 Thousand |
| 15 May, 2024 | 835.85 | 839.4 | 822.0 | 825.05 | 18.85 Thousand |
| 14 May, 2024 | 831.85 | 836.1 | 825.5 | 830.15 | 43.12 Thousand |
| 13 May, 2024 | 848.1 | 850.05 | 807.0 | 827.05 | 110.8 Thousand |
| 10 May, 2024 | 816.25 | 851.2 | 816.25 | 847.65 | 102.14 Thousand |
| 09 May, 2024 | 873.9 | 873.9 | 811.0 | 816.05 | 204.7 Thousand |
| 08 May, 2024 | 925.95 | 929.5 | 891.0 | 894.95 | 49.56 Thousand |
| 07 May, 2024 | 951.95 | 955.0 | 917.0 | 928.65 | 21.28 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR