Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 830.0 | 838.8 | 825.0 | 833.9 | 18.52 Thousand |
| 18 Apr, 2024 | 843.15 | 858.1 | 838.05 | 841.1 | 48.44 Thousand |
| 16 Apr, 2024 | 835.75 | 849.4 | 824.95 | 837.55 | 38.93 Thousand |
| 15 Apr, 2024 | 840.0 | 858.15 | 832.65 | 836.85 | 23.86 Thousand |
| 12 Apr, 2024 | 872.95 | 878.0 | 855.0 | 856.65 | 155.6 Thousand |
| 10 Apr, 2024 | 876.85 | 886.95 | 872.0 | 880.85 | 23.73 Thousand |
| 09 Apr, 2024 | 866.35 | 881.2 | 863.85 | 875.35 | 55.29 Thousand |
| 08 Apr, 2024 | 852.55 | 874.0 | 851.1 | 865.8 | 91.1 Thousand |
| 05 Apr, 2024 | 858.45 | 864.0 | 845.75 | 852.5 | 63.9 Thousand |
| 04 Apr, 2024 | 863.0 | 869.65 | 855.0 | 856.6 | 16.66 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR