Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 922.1 945.95 922.1 940.85 99.79 Thousand
10 Jan, 2024 924.4 927.25 912.9 921.0 22.69 Thousand
09 Jan, 2024 930.15 938.6 920.6 920.6 20.01 Thousand
08 Jan, 2024 940.15 941.05 921.25 925.9 64.44 Thousand
05 Jan, 2024 953.0 960.85 925.05 939.75 31.19 Thousand
04 Jan, 2024 931.2 959.8 931.2 950.85 133.26 Thousand
03 Jan, 2024 935.2 944.75 929.45 935.85 27.76 Thousand
02 Jan, 2024 939.85 941.6 919.5 931.9 32.87 Thousand
01 Jan, 2024 934.8 946.95 925.4 933.25 79.58 Thousand
29 Dec, 2023 919.85 938.7 915.25 930.0 42.4 Thousand