Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 893.65 914.35 890.2 913.05 67.71 Thousand
12 Dec, 2023 912.0 921.2 887.0 889.9 39.91 Thousand
11 Dec, 2023 921.1 929.3 908.25 910.3 25.44 Thousand
08 Dec, 2023 926.5 931.9 911.6 918.75 63.35 Thousand
07 Dec, 2023 940.0 944.0 915.0 926.5 103.5 Thousand
06 Dec, 2023 941.95 953.25 932.95 940.0 51.3 Thousand
05 Dec, 2023 940.35 944.55 921.25 936.3 52.29 Thousand
04 Dec, 2023 930.55 945.45 930.55 940.3 22.83 Thousand
01 Dec, 2023 928.85 941.6 926.2 928.2 114.14 Thousand
30 Nov, 2023 920.0 931.0 916.5 926.85 22.19 Thousand