Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 818.75 | 825.8 | 815.0 | 818.45 | 26.1 Thousand |
| 15 Mar, 2024 | 825.65 | 843.3 | 815.0 | 819.0 | 42.8 Thousand |
| 14 Mar, 2024 | 825.0 | 847.65 | 807.0 | 833.65 | 49.19 Thousand |
| 13 Mar, 2024 | 861.9 | 866.5 | 806.85 | 821.7 | 178.87 Thousand |
| 12 Mar, 2024 | 869.85 | 875.35 | 856.2 | 860.1 | 79.13 Thousand |
| 11 Mar, 2024 | 895.0 | 895.0 | 865.05 | 868.85 | 35.05 Thousand |
| 07 Mar, 2024 | 896.95 | 907.5 | 890.05 | 894.3 | 53.15 Thousand |
| 06 Mar, 2024 | 925.65 | 925.65 | 864.9 | 886.1 | 172.07 Thousand |
| 05 Mar, 2024 | 967.25 | 970.0 | 921.85 | 925.65 | 50.54 Thousand |
| 04 Mar, 2024 | 935.35 | 974.0 | 935.35 | 966.25 | 76.19 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR