Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 818.2 822.25 816.55 818.4 13.8 Thousand
22 May, 2024 820.05 823.45 812.95 817.0 15.92 Thousand
21 May, 2024 830.0 830.0 817.35 818.4 34.47 Thousand
18 May, 2024 830.1 831.1 826.9 827.6 3042.00
17 May, 2024 826.15 831.0 822.5 826.8 30.18 Thousand
16 May, 2024 833.95 834.0 817.2 823.95 20.79 Thousand
15 May, 2024 835.85 839.4 822.0 825.05 18.85 Thousand
14 May, 2024 831.85 836.1 825.5 830.15 43.12 Thousand
13 May, 2024 848.1 850.05 807.0 827.05 110.8 Thousand
10 May, 2024 816.25 851.2 816.25 847.65 102.14 Thousand