Piramal Enterprises Limited (PEL.BO)

INR 978.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 860.25 883.45 859.3 879.1 26.49 Thousand
23 Apr, 2024 846.7 863.5 844.05 859.2 18.64 Thousand
22 Apr, 2024 840.45 849.65 834.3 836.65 19.84 Thousand
19 Apr, 2024 830.0 838.8 825.0 833.9 18.52 Thousand
18 Apr, 2024 843.15 858.1 838.05 841.1 48.44 Thousand
16 Apr, 2024 835.75 849.4 824.95 837.55 38.93 Thousand
15 Apr, 2024 840.0 858.15 832.65 836.85 23.86 Thousand
12 Apr, 2024 872.95 878.0 855.0 856.65 155.6 Thousand
10 Apr, 2024 876.85 886.95 872.0 880.85 23.73 Thousand
09 Apr, 2024 866.35 881.2 863.85 875.35 55.29 Thousand