Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 955.0 955.55 935.0 946.05 71.05 Thousand
12 Nov, 2023 947.05 964.4 947.05 954.5 21.38 Thousand
10 Nov, 2023 965.9 980.5 935.55 945.9 59.67 Thousand
09 Nov, 2023 988.0 999.2 983.0 985.65 16.43 Thousand
08 Nov, 2023 1002.0 1013.15 984.15 989.0 21.58 Thousand
07 Nov, 2023 1000.05 1007.7 993.5 1003.25 8471.00
06 Nov, 2023 988.05 1009.15 988.05 1004.2 12.85 Thousand
03 Nov, 2023 983.0 994.0 980.8 985.15 11.34 Thousand
02 Nov, 2023 970.2 988.8 970.2 977.5 22.21 Thousand
01 Nov, 2023 983.0 983.6 964.75 967.0 11.87 Thousand