Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 894.2 | 900.65 | 884.85 | 889.15 | 8477.00 |
| 16 Feb, 2024 | 896.4 | 903.4 | 891.85 | 895.0 | 19.94 Thousand |
| 15 Feb, 2024 | 895.4 | 902.0 | 887.0 | 896.55 | 22.46 Thousand |
| 14 Feb, 2024 | 858.05 | 885.95 | 848.7 | 885.95 | 43.26 Thousand |
| 13 Feb, 2024 | 861.7 | 864.4 | 838.0 | 859.5 | 23.59 Thousand |
| 12 Feb, 2024 | 893.25 | 899.6 | 852.7 | 861.15 | 272.62 Thousand |
| 09 Feb, 2024 | 890.0 | 899.5 | 872.6 | 891.95 | 66.64 Thousand |
| 08 Feb, 2024 | 923.0 | 930.0 | 886.2 | 890.05 | 31.9 Thousand |
| 07 Feb, 2024 | 904.6 | 934.55 | 904.6 | 921.9 | 252.45 Thousand |
| 06 Feb, 2024 | 900.85 | 906.25 | 890.0 | 902.7 | 14.61 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR