Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 966.05 980.3 965.95 974.9 14.15 Thousand
30 Oct, 2023 981.45 981.45 960.2 968.1 26.66 Thousand
27 Oct, 2023 952.05 982.75 952.05 980.15 17.46 Thousand
26 Oct, 2023 974.95 974.95 931.35 951.4 77 Thousand
25 Oct, 2023 980.0 995.0 968.4 975.5 23.11 Thousand
23 Oct, 2023 1010.05 1015.0 967.0 971.15 22.28 Thousand
20 Oct, 2023 1021.75 1029.05 1010.45 1014.2 10.58 Thousand
19 Oct, 2023 1016.4 1025.15 996.9 1021.9 23.59 Thousand
18 Oct, 2023 1055.0 1058.05 1010.0 1016.25 62.26 Thousand
17 Oct, 2023 1053.45 1079.8 1050.3 1054.95 36.2 Thousand