Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 915.25 | 924.05 | 893.1 | 906.0 | 21.78 Thousand |
| 02 Feb, 2024 | 899.85 | 931.0 | 899.85 | 921.2 | 41.47 Thousand |
| 01 Feb, 2024 | 920.85 | 920.85 | 884.0 | 894.45 | 36.81 Thousand |
| 31 Jan, 2024 | 895.1 | 917.8 | 890.2 | 915.6 | 24.8 Thousand |
| 30 Jan, 2024 | 872.85 | 916.45 | 868.0 | 898.5 | 72.15 Thousand |
| 29 Jan, 2024 | 892.15 | 900.5 | 855.65 | 883.55 | 47.48 Thousand |
| 25 Jan, 2024 | 870.8 | 887.95 | 860.7 | 875.0 | 35.14 Thousand |
| 24 Jan, 2024 | 859.95 | 873.2 | 846.9 | 867.2 | 53.73 Thousand |
| 23 Jan, 2024 | 904.85 | 905.0 | 852.0 | 852.0 | 46.02 Thousand |
| 20 Jan, 2024 | 896.2 | 905.4 | 893.0 | 895.65 | 38.57 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR