Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 873.9 | 873.9 | 811.0 | 816.05 | 204.7 Thousand |
| 08 May, 2024 | 925.95 | 929.5 | 891.0 | 894.95 | 49.56 Thousand |
| 07 May, 2024 | 951.95 | 955.0 | 917.0 | 928.65 | 21.28 Thousand |
| 06 May, 2024 | 967.25 | 970.9 | 945.6 | 951.55 | 49.8 Thousand |
| 03 May, 2024 | 943.4 | 966.55 | 943.4 | 962.05 | 72.53 Thousand |
| 02 May, 2024 | 924.9 | 951.0 | 906.8 | 942.75 | 113.53 Thousand |
| 30 Apr, 2024 | 929.05 | 937.6 | 921.8 | 924.9 | 24.36 Thousand |
| 29 Apr, 2024 | 926.5 | 935.2 | 917.3 | 926.5 | 26.73 Thousand |
| 26 Apr, 2024 | 905.3 | 935.3 | 905.3 | 925.05 | 62.7 Thousand |
| 25 Apr, 2024 | 874.35 | 911.0 | 866.4 | 907.8 | 113.73 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR