Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 916.75 920.8 908.0 920.0 27.91 Thousand
28 Nov, 2023 892.2 911.0 885.55 907.35 77.96 Thousand
24 Nov, 2023 910.95 910.95 889.05 891.5 56.93 Thousand
23 Nov, 2023 915.0 920.2 904.9 906.65 19.38 Thousand
22 Nov, 2023 928.0 930.55 911.4 914.6 38.64 Thousand
21 Nov, 2023 932.05 937.15 925.0 928.0 28.14 Thousand
20 Nov, 2023 940.0 942.9 930.15 930.6 30.47 Thousand
17 Nov, 2023 959.95 959.95 930.65 937.55 49.95 Thousand
16 Nov, 2023 965.05 975.95 959.2 965.75 13.61 Thousand
15 Nov, 2023 955.05 976.8 946.05 964.65 47.55 Thousand