Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 933.0 | 937.1 | 933.0 | 936.0 | 789.00 |
| 01 Mar, 2024 | 915.0 | 939.0 | 915.0 | 934.95 | 54.56 Thousand |
| 29 Feb, 2024 | 900.0 | 922.95 | 892.0 | 914.7 | 2.02 Million |
| 28 Feb, 2024 | 915.0 | 925.3 | 894.6 | 897.9 | 30.95 Thousand |
| 27 Feb, 2024 | 912.2 | 927.55 | 904.0 | 911.65 | 48.55 Thousand |
| 26 Feb, 2024 | 935.3 | 937.7 | 908.25 | 909.8 | 38.9 Thousand |
| 23 Feb, 2024 | 936.6 | 947.55 | 929.6 | 932.7 | 26.09 Thousand |
| 22 Feb, 2024 | 929.75 | 939.0 | 914.4 | 935.7 | 43.94 Thousand |
| 21 Feb, 2024 | 883.05 | 965.25 | 883.05 | 922.2 | 243.64 Thousand |
| 20 Feb, 2024 | 892.85 | 892.85 | 881.1 | 888.0 | 12.42 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR