Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 786.65 | 810.65 | 786.65 | 803.6 | 50.64 Thousand |
| 05 Jun, 2024 | 774.85 | 803.0 | 755.0 | 794.3 | 70.83 Thousand |
| 04 Jun, 2024 | 816.95 | 816.95 | 736.6 | 754.3 | 146.01 Thousand |
| 03 Jun, 2024 | 805.1 | 824.55 | 804.3 | 818.4 | 42.93 Thousand |
| 31 May, 2024 | 813.8 | 813.8 | 791.3 | 794.75 | 24.53 Thousand |
| 30 May, 2024 | 830.1 | 831.0 | 797.1 | 799.9 | 156.5 Thousand |
| 29 May, 2024 | 816.1 | 837.7 | 814.0 | 830.1 | 53.75 Thousand |
| 28 May, 2024 | 833.0 | 833.0 | 811.2 | 819.0 | 45.71 Thousand |
| 27 May, 2024 | 828.15 | 834.0 | 819.45 | 829.4 | 24.14 Thousand |
| 24 May, 2024 | 821.4 | 822.0 | 815.35 | 819.1 | 18.99 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR