Piramal Enterprises Limited (PEL.BO)

INR 998.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 855.35 862.35 855.3 858.65 36.47 Thousand
02 Apr, 2024 859.95 867.0 856.4 863.5 58.47 Thousand
01 Apr, 2024 859.75 864.4 855.15 859.9 21.86 Thousand
28 Mar, 2024 868.35 882.15 847.05 848.7 102.13 Thousand
27 Mar, 2024 862.0 866.15 832.1 838.55 102.21 Thousand
26 Mar, 2024 859.75 868.05 854.7 858.7 21.33 Thousand
22 Mar, 2024 849.75 868.0 840.8 861.2 29.13 Thousand
21 Mar, 2024 817.45 851.25 817.45 840.8 33.74 Thousand
20 Mar, 2024 816.45 826.4 808.4 811.0 12.41 Thousand
19 Mar, 2024 819.0 829.65 814.45 815.7 16.46 Thousand