Piramal Enterprises Limited (PEL.BO)
INR 998.5
(0.77%)
INR 998.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 967.25 | 970.9 | 945.6 | 951.55 | 49.8 Thousand |
| 03 May, 2024 | 943.4 | 966.55 | 943.4 | 962.05 | 72.53 Thousand |
| 02 May, 2024 | 924.9 | 951.0 | 906.8 | 942.75 | 113.53 Thousand |
| 30 Apr, 2024 | 929.05 | 937.6 | 921.8 | 924.9 | 24.36 Thousand |
| 29 Apr, 2024 | 926.5 | 935.2 | 917.3 | 926.5 | 26.73 Thousand |
| 26 Apr, 2024 | 905.3 | 935.3 | 905.3 | 925.05 | 62.7 Thousand |
| 25 Apr, 2024 | 874.35 | 911.0 | 866.4 | 907.8 | 113.73 Thousand |
| 24 Apr, 2024 | 860.25 | 883.45 | 859.3 | 879.1 | 26.49 Thousand |
| 23 Apr, 2024 | 846.7 | 863.5 | 844.05 | 859.2 | 18.64 Thousand |
| 22 Apr, 2024 | 840.45 | 849.65 | 834.3 | 836.65 | 19.84 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR