Piramal Enterprises Limited (PEL.BO)
INR 978.3
(1.1%)
INR 978.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 937.7 | 945.7 | 925.0 | 935.2 | 21.72 Thousand |
| 04 Jul, 2024 | 947.95 | 950.0 | 932.5 | 945.6 | 69.91 Thousand |
| 03 Jul, 2024 | 908.15 | 945.75 | 908.15 | 943.7 | 103.93 Thousand |
| 02 Jul, 2024 | 923.0 | 927.45 | 902.0 | 905.75 | 42.55 Thousand |
| 01 Jul, 2024 | 918.0 | 938.15 | 916.55 | 923.35 | 22.01 Thousand |
| 28 Jun, 2024 | 919.0 | 937.0 | 915.95 | 925.75 | 116.79 Thousand |
| 27 Jun, 2024 | 917.35 | 937.6 | 905.45 | 916.35 | 56.08 Thousand |
| 26 Jun, 2024 | 880.05 | 918.8 | 880.05 | 907.2 | 118.4 Thousand |
| 25 Jun, 2024 | 880.85 | 886.15 | 865.0 | 880.0 | 58.86 Thousand |
| 24 Jun, 2024 | 886.0 | 886.05 | 868.5 | 869.7 | 21.71 Thousand |
AGRS
APETIT
8060
8032
EPOR
JNPR