Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 870.8 887.95 860.7 875.0 35.14 Thousand
24 Jan, 2024 859.95 873.2 846.9 867.2 53.73 Thousand
23 Jan, 2024 904.85 905.0 852.0 852.0 46.02 Thousand
20 Jan, 2024 896.2 905.4 893.0 895.65 38.57 Thousand
19 Jan, 2024 906.0 910.0 891.0 896.05 34.79 Thousand
18 Jan, 2024 905.05 919.9 876.0 899.45 48.15 Thousand
17 Jan, 2024 920.1 926.0 893.05 902.05 115.95 Thousand
16 Jan, 2024 932.95 943.75 921.6 930.1 65.9 Thousand
15 Jan, 2024 936.95 946.05 930.05 932.8 38.97 Thousand
12 Jan, 2024 949.75 949.75 930.0 932.3 932.34 Thousand