Piramal Enterprises Limited (PEL.BO)

INR 998.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 953.0 960.85 925.05 939.75 31.19 Thousand
04 Jan, 2024 931.2 959.8 931.2 950.85 133.26 Thousand
03 Jan, 2024 935.2 944.75 929.45 935.85 27.76 Thousand
02 Jan, 2024 939.85 941.6 919.5 931.9 32.87 Thousand
01 Jan, 2024 934.8 946.95 925.4 933.25 79.58 Thousand
29 Dec, 2023 919.85 938.7 915.25 930.0 42.4 Thousand
28 Dec, 2023 918.35 926.75 910.0 915.5 99.62 Thousand
27 Dec, 2023 909.45 922.45 905.55 911.3 33.93 Thousand
26 Dec, 2023 921.4 923.9 900.0 904.75 43.37 Thousand
22 Dec, 2023 890.9 933.95 888.8 914.75 353.74 Thousand