Piramal Enterprises Limited (PEL.BO)

INR 1118.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1017.05 1056.95 1017.05 1049.5 70.74 Thousand
28 Sep, 2023 1049.0 1050.0 1012.25 1015.5 68.32 Thousand
27 Sep, 2023 1049.95 1052.0 1038.0 1044.0 21.83 Thousand
26 Sep, 2023 1065.0 1068.2 1041.05 1044.45 33.62 Thousand
25 Sep, 2023 1045.05 1064.95 1036.45 1064.0 19.8 Thousand
22 Sep, 2023 1048.15 1064.45 1039.5 1044.0 43.15 Thousand
21 Sep, 2023 1064.0 1076.3 1044.6 1047.0 28.16 Thousand
20 Sep, 2023 1072.4 1087.0 1064.25 1069.7 26.25 Thousand
18 Sep, 2023 1069.95 1092.95 1064.9 1082.6 49.17 Thousand
15 Sep, 2023 1065.05 1078.45 1052.7 1070.0 54.56 Thousand